DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,397 Value ($000) $4 Avg Close $235.64 Range $166.27 - $353.00
Q2 2025
Shares 12,563 Value ($000) $5 Avg Close $438.78 Range $274.97 - $544.93
Q4 2024
Shares 6,677 Value ($000) $2 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 7,200 Value ($000) $2 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 12,447 Value ($000) $3 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,457 Value ($000) $0 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 6,361 Value ($000) $1 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 4,316 Value ($000) $1 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 6,771 Value ($000) $1 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 12,812 Value ($000) $2 Avg Close $102.70 Range $68.93 - $146.40