DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,961 Value ($000) $6,878 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 19,306 Value ($000) $4,259 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 18,524 Value ($000) $4,202 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 14,380 Value ($000) $2,385 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 11,212 Value ($000) $1,603 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 7,949 Value ($000) $1,133 Avg Close $102.70 Range $68.93 - $146.40

Q4 2022

Shares 8,575 Value ($000) $610 Avg Close $78.08 Range $64.73 - $105.73

Q3 2022

Shares 8,874 Value ($000) $845 Avg Close $97.34 Range $87.14 - $113.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,961	$6,878	$204.75	$171.93 - $251.30
Q1 2024	19,306	$4,259	$203.74	$171.64 - $245.59
Q4 2023	18,524	$4,202	$194.44	$140.16 - $245.87
Q3 2023	14,380	$2,385	$147.08	$121.89 - $174.70
Q2 2023	11,212	$1,603	$143.30	$116.82 - $168.40
Q1 2023	7,949	$1,133	$102.70	$68.93 - $146.40
Q4 2022	8,575	$610	$78.08	$64.73 - $105.73
Q3 2022	8,874	$845	$97.34	$87.14 - $113.36