DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 936 Value ($000) $301 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 929 Value ($000) $381 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 879 Value ($000) $273 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 1,029 Value ($000) $334 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 990 Value ($000) $279 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	936	$301	$334.45	$256.63 - $468.00
Q2 2025	929	$381	$438.78	$274.97 - $544.93
Q1 2025	879	$273	$342.01	$263.68 - $441.76
Q4 2024	1,029	$334	$318.27	$273.06 - $378.48
Q3 2024	990	$279	$205.07	$145.05 - $297.56