DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,381 Value ($000) $3,752 Avg Close $235.64 Range $166.27 - $353.00

Q1 2025

Shares 13,824 Value ($000) $4,293 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 8,945 Value ($000) $2,900 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 9,399 Value ($000) $2,651 Avg Close $205.07 Range $145.05 - $297.56

Q3 2023

Shares 3,921 Value ($000) $650 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 3,272 Value ($000) $468 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,381	$3,752	$235.64	$166.27 - $353.00
Q1 2025	13,824	$4,293	$342.01	$263.68 - $441.76
Q4 2024	8,945	$2,900	$318.27	$273.06 - $378.48
Q3 2024	9,399	$2,651	$205.07	$145.05 - $297.56
Q3 2023	3,921	$650	$147.08	$121.89 - $174.70
Q2 2023	3,272	$468	$143.30	$116.82 - $168.40