DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,235 Value ($000) $1,270 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 12,694 Value ($000) $4,085 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 3,454 Value ($000) $1,416 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 2,608 Value ($000) $810 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 2,482 Value ($000) $805 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 2,067 Value ($000) $583 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 3,932 Value ($000) $820 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 2,871 Value ($000) $633 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 2,495 Value ($000) $566 Avg Close $194.44 Range $140.16 - $245.87
Q2 2022
Shares 30,514 Value ($000) $2,672 Avg Close $88.33 Range $60.50 - $106.43