DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,183 Value ($000) $383 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 4,550 Value ($000) $1,452 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 2,540 Value ($000) $1,042 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 2,021 Value ($000) $628 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 1,575 Value ($000) $511 Avg Close $318.27 Range $273.06 - $378.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,183	$383	$235.64	$166.27 - $353.00
Q3 2025	4,550	$1,452	$334.45	$256.63 - $468.00
Q2 2025	2,540	$1,042	$438.78	$274.97 - $544.93
Q1 2025	2,021	$628	$342.01	$263.68 - $441.76
Q4 2024	1,575	$511	$318.27	$273.06 - $378.48