DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $282 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 2,000 Value ($000) $417 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 3,500 Value ($000) $772 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$282	$205.07	$145.05 - $297.56
Q2 2024	2,000	$417	$204.75	$171.93 - $251.30
Q1 2024	3,500	$772	$203.74	$171.64 - $245.59