DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,282 Value ($000) $751 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 1,038 Value ($000) $334 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 649 Value ($000) $266 Avg Close $438.78 Range $274.97 - $544.93

Q1 2024

Shares 1,473 Value ($000) $325 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 5,145 Value ($000) $1,167 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 9,226 Value ($000) $1,530 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 3,081 Value ($000) $440 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,282	$751	$235.64	$166.27 - $353.00
Q3 2025	1,038	$334	$334.45	$256.63 - $468.00
Q2 2025	649	$266	$438.78	$274.97 - $544.93
Q1 2024	1,473	$325	$203.74	$171.64 - $245.59
Q4 2023	5,145	$1,167	$194.44	$140.16 - $245.87
Q3 2023	9,226	$1,530	$147.08	$121.89 - $174.70
Q2 2023	3,081	$440	$143.30	$116.82 - $168.40