DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,024 Value ($000) $28,711 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 31,851 Value ($000) $9,891 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 146,674 Value ($000) $47,556 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 39,611 Value ($000) $11,171 Avg Close $205.07 Range $145.05 - $297.56
Q1 2024
Shares 175,396 Value ($000) $38,689 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 353,735 Value ($000) $80,245 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 241,078 Value ($000) $39,988 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 320,405 Value ($000) $45,799 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 189,502 Value ($000) $27,021 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 108,508 Value ($000) $7,718 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 85,495 Value ($000) $8,142 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 163,041 Value ($000) $14,274 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 85,340 Value ($000) $8,117 Avg Close $90.31 Range $64.81 - $108.92