DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,172 Value ($000) $9,911 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 19,500 Value ($000) $6,056 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 11,102 Value ($000) $3,600 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 2,200 Value ($000) $620 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,708 Value ($000) $356 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 12,931 Value ($000) $2,852 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 25,249 Value ($000) $5,728 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 25,237 Value ($000) $4,186 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 25,270 Value ($000) $3,612 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 25,245 Value ($000) $3,600 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 15,187 Value ($000) $1,446 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 13,961 Value ($000) $1,222 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 21,186 Value ($000) $2,015 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 14,750 Value ($000) $1,565 Avg Close $137.73 Range $94.50 - $191.82