DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 575 Value ($000) $185 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 6,882 Value ($000) $2,822 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 646 Value ($000) $203 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 93 Value ($000) $31 Avg Close $318.27 Range $273.06 - $378.48
Q1 2024
Shares 12,044 Value ($000) $1,649 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 13,046 Value ($000) $2,959 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 14,060 Value ($000) $2,332 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 14,158 Value ($000) $2,024 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 12,044 Value ($000) $1,717 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 11,489 Value ($000) $817 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 11,186 Value ($000) $1,065 Avg Close $97.34 Range $87.14 - $113.36