DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,076 Value ($000) $2,295 Avg Close $235.64 Range $166.27 - $353.00
Q2 2025
Shares 5,098 Value ($000) $2,090 Avg Close $438.78 Range $274.97 - $544.93
Q4 2024
Shares 311 Value ($000) $101 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 235 Value ($000) $66 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 3,457 Value ($000) $721 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 767 Value ($000) $169 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 640 Value ($000) $145 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 70 Value ($000) $12 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 2,424 Value ($000) $346 Avg Close $143.30 Range $116.82 - $168.40