DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,966 Value ($000) $633 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 1,055 Value ($000) $433 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 1,660 Value ($000) $515 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 1,572 Value ($000) $510 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 1,356 Value ($000) $382 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 1,273 Value ($000) $266 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 1,254 Value ($000) $277 Avg Close $203.74 Range $171.64 - $245.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,966	$633	$334.45	$256.63 - $468.00
Q2 2025	1,055	$433	$438.78	$274.97 - $544.93
Q1 2025	1,660	$515	$342.01	$263.68 - $441.76
Q4 2024	1,572	$510	$318.27	$273.06 - $378.48
Q3 2024	1,356	$382	$205.07	$145.05 - $297.56
Q2 2024	1,273	$266	$204.75	$171.93 - $251.30
Q1 2024	1,254	$277	$203.74	$171.64 - $245.59