DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,201 Value ($000) $1,674 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 4,217 Value ($000) $1,729 Avg Close $438.78 Range $274.97 - $544.93

Q4 2021

Shares 45,000 Value ($000) $4,775 Avg Close $137.73 Range $94.50 - $191.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,201	$1,674	$334.45	$256.63 - $468.00
Q2 2025	4,217	$1,729	$438.78	$274.97 - $544.93
Q4 2021	45,000	$4,775	$137.73	$94.50 - $191.82