DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,759 Value ($000) $1,845 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 15,848 Value ($000) $5,101 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 15,048 Value ($000) $6,170 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 15,048 Value ($000) $4,673 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 16,048 Value ($000) $5,203 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 17,000 Value ($000) $4,794 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 14,000 Value ($000) $2,921 Avg Close $204.75 Range $171.93 - $251.30
Q1 2023
Shares 2,530 Value ($000) $361 Avg Close $102.70 Range $68.93 - $146.40
Q3 2021
Shares 1,085 Value ($000) $181 Avg Close $151.67 Range $118.55 - $205.00