DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Foxhaven Asset Management, LP's Holding History (CIK: 0001590531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,840 Value ($000) $100,358 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 499,917 Value ($000) $160,893 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 426,145 Value ($000) $174,728 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 497,731 Value ($000) $154,565 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 653,441 Value ($000) $211,865 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 687,121 Value ($000) $193,782 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 774,257 Value ($000) $161,564 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 722,068 Value ($000) $159,274 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 766,943 Value ($000) $173,981 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 989,629 Value ($000) $164,150 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 1,157,209 Value ($000) $165,411 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 1,118,558 Value ($000) $159,495 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 1,251,006 Value ($000) $88,984 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 1,118,529 Value ($000) $106,518 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 1,119,197 Value ($000) $97,986 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 1,139,964 Value ($000) $108,422 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 657,091 Value ($000) $69,724 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 100,000 Value ($000) $16,636 Avg Close $151.67 Range $118.55 - $205.00