DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,886 Value ($000) $331 Avg Close $235.64 Range $166.27 - $353.00

Q2 2025

Shares 19,800 Value ($000) $8,118 Avg Close $438.78 Range $274.97 - $544.93

Q4 2023

Shares 14,300 Value ($000) $3,244 Avg Close $194.44 Range $140.16 - $245.87

Q2 2023

Shares 19,024 Value ($000) $2,719 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,886	$331	$235.64	$166.27 - $353.00
Q2 2025	19,800	$8,118	$438.78	$274.97 - $544.93
Q4 2023	14,300	$3,244	$194.44	$140.16 - $245.87
Q2 2023	19,024	$2,719	$143.30	$116.82 - $168.40