DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 211 Value ($000) $0 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 209 Value ($000) $0 Avg Close $438.78 Range $274.97 - $544.93
Q4 2024
Shares 4,429 Value ($000) $1 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 4,554 Value ($000) $1 Avg Close $205.07 Range $145.05 - $297.56
Q1 2024
Shares 1,696 Value ($000) $0 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 12,982 Value ($000) $3 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 24,396 Value ($000) $4 Avg Close $147.08 Range $121.89 - $174.70
Q1 2023
Shares 17,164 Value ($000) $2 Avg Close $102.70 Range $68.93 - $146.40