DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641 Value ($000) $288 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 71,416 Value ($000) $22,985 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 128,411 Value ($000) $52,651 Avg Close $438.78 Range $274.97 - $544.93
Q4 2024
Shares 65,536 Value ($000) $21,249 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 15,021 Value ($000) $4,236 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 305,515 Value ($000) $63,752 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 64,180 Value ($000) $14,157 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 124,380 Value ($000) $28,216 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 2,555 Value ($000) $424 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 104,319 Value ($000) $14,911 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 51,837 Value ($000) $7,391 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 4,292 Value ($000) $305 Avg Close $78.08 Range $64.73 - $105.73
Q2 2022
Shares 5,007 Value ($000) $438 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 13,615 Value ($000) $1,295 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 12,664 Value ($000) $1,343 Avg Close $137.73 Range $94.50 - $191.82