DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,828 Value ($000) $2,390 Avg Close $438.78 Range $274.97 - $544.93

Q1 2024

Shares 43,246 Value ($000) $9,539 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 69,243 Value ($000) $15,708 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 58,730 Value ($000) $9,742 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 54,625 Value ($000) $7,808 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 22,020 Value ($000) $3,140 Avg Close $102.70 Range $68.93 - $146.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,828	$2,390	$438.78	$274.97 - $544.93
Q1 2024	43,246	$9,539	$203.74	$171.64 - $245.59
Q4 2023	69,243	$15,708	$194.44	$140.16 - $245.87
Q3 2023	58,730	$9,742	$147.08	$121.89 - $174.70
Q2 2023	54,625	$7,808	$143.30	$116.82 - $168.40
Q1 2023	22,020	$3,140	$102.70	$68.93 - $146.40