DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,200 Value ($000) $7,145 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 21,100 Value ($000) $8,651 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 23,300 Value ($000) $7,236 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 17,400 Value ($000) $5,642 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 17,500 Value ($000) $4,935 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 13,068 Value ($000) $2,727 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 39,000 Value ($000) $8,603 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 42,000 Value ($000) $9,528 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 61,000 Value ($000) $10,118 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 66,250 Value ($000) $9,470 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 65,000 Value ($000) $9,268 Avg Close $102.70 Range $68.93 - $146.40