DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,887 Value ($000) $203,560 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 1,580,787 Value ($000) $508,760 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 372,441 Value ($000) $152,708 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,255,861 Value ($000) $389,995 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,063,920 Value ($000) $344,955 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,538,948 Value ($000) $434,014 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 981,302 Value ($000) $204,768 Avg Close $204.75 Range $171.93 - $251.30
Q4 2021
Shares 125,000 Value ($000) $13,264 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 125,000 Value ($000) $20,795 Avg Close $151.67 Range $118.55 - $205.00