DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,329 Value ($000) $308 Avg Close $78.08 Range $64.73 - $105.73

Q3 2022

Shares 4,254 Value ($000) $405 Avg Close $97.34 Range $87.14 - $113.36

Q2 2022

Shares 4,204 Value ($000) $367 Avg Close $88.33 Range $60.50 - $106.43

Q1 2022

Shares 4,204 Value ($000) $400 Avg Close $90.31 Range $64.81 - $108.92

Q4 2021

Shares 4,038 Value ($000) $428 Avg Close $137.73 Range $94.50 - $191.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,329	$308	$78.08	$64.73 - $105.73
Q3 2022	4,254	$405	$97.34	$87.14 - $113.36
Q2 2022	4,204	$367	$88.33	$60.50 - $106.43
Q1 2022	4,204	$400	$90.31	$64.81 - $108.92
Q4 2021	4,038	$428	$137.73	$94.50 - $191.82