DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,669 Value ($000) $1,094 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 5,187 Value ($000) $1,611 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 3,263 Value ($000) $1,058 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 3,055 Value ($000) $862 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 5,023 Value ($000) $1,048 Avg Close $204.75 Range $171.93 - $251.30

Q3 2022

Shares 3,400 Value ($000) $324 Avg Close $97.34 Range $87.14 - $113.36

Q1 2022

Shares 3,808 Value ($000) $362 Avg Close $90.31 Range $64.81 - $108.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,669	$1,094	$438.78	$274.97 - $544.93
Q1 2025	5,187	$1,611	$342.01	$263.68 - $441.76
Q4 2024	3,263	$1,058	$318.27	$273.06 - $378.48
Q3 2024	3,055	$862	$205.07	$145.05 - $297.56
Q2 2024	5,023	$1,048	$204.75	$171.93 - $251.30
Q3 2022	3,400	$324	$97.34	$87.14 - $113.36
Q1 2022	3,808	$362	$90.31	$64.81 - $108.92