DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $839 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 6,836 Value ($000) $2,200 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 72,071 Value ($000) $29,551 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 27,332 Value ($000) $8,488 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 48,814 Value ($000) $15,827 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 8,820 Value ($000) $2,487 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 17,839 Value ($000) $3,722 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 42,830 Value ($000) $9,447 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 37,293 Value ($000) $8,460 Avg Close $194.44 Range $140.16 - $245.87
Q2 2023
Shares 22,454 Value ($000) $3,210 Avg Close $143.30 Range $116.82 - $168.40
Q3 2022
Shares 17,562 Value ($000) $1,672 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 12,319 Value ($000) $1,079 Avg Close $88.33 Range $60.50 - $106.43