DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,394 Value ($000) $563 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 6,113 Value ($000) $874 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 6,550 Value ($000) $934 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 5,642 Value ($000) $401 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 5,642 Value ($000) $537 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 6,794 Value ($000) $595 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 6,442 Value ($000) $613 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 6,080 Value ($000) $645 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 5,805 Value ($000) $966 Avg Close $151.67 Range $118.55 - $205.00