DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,912 Value ($000) $1,564 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 11,155 Value ($000) $3,590 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 10,632 Value ($000) $4,359 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 10,186 Value ($000) $3,163 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 8,642 Value ($000) $2,802 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 7,959 Value ($000) $2,245 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 8,022 Value ($000) $1,674 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 8,018 Value ($000) $1,924 Avg Close $203.74 Range $171.64 - $245.59