DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,576 Value ($000) $646 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,576 Value ($000) $489 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,576 Value ($000) $511 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,576 Value ($000) $444 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,447 Value ($000) $302 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,447 Value ($000) $319 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 1,150 Value ($000) $261 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,277 Value ($000) $212 Avg Close $147.08 Range $121.89 - $174.70
Q1 2023
Shares 1,528 Value ($000) $218 Avg Close $102.70 Range $68.93 - $146.40