DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 712 Value ($000) $292 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 928 Value ($000) $288 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 1,768 Value ($000) $573 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 1,133 Value ($000) $320 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 1,152 Value ($000) $240 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	712	$292	$438.78	$274.97 - $544.93
Q1 2025	928	$288	$342.01	$263.68 - $441.76
Q4 2024	1,768	$573	$318.27	$273.06 - $378.48
Q3 2024	1,133	$320	$205.07	$145.05 - $297.56
Q2 2024	1,152	$240	$204.75	$171.93 - $251.30