DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $257 Avg Close $235.64 Range $166.27 - $353.00
Q3 2024
Shares 10,300 Value ($000) $2,905 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 4,632 Value ($000) $967 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 9,837 Value ($000) $2,170 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 13,867 Value ($000) $3,146 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 5,467 Value ($000) $907 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 9,712 Value ($000) $1,388 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 2,567 Value ($000) $366 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 2,429 Value ($000) $231 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 6,107 Value ($000) $535 Avg Close $88.33 Range $60.50 - $106.43