DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,824 Value ($000) $21,029 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 14,702 Value ($000) $4,732 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 48,096 Value ($000) $19,720 Avg Close $438.78 Range $274.97 - $544.93
Q3 2024
Shares 13,832 Value ($000) $3,901 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 14,670 Value ($000) $3,061 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 29,035 Value ($000) $6,405 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 29,441 Value ($000) $6,679 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 11,156 Value ($000) $1,850 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 37,387 Value ($000) $5,344 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 31,855 Value ($000) $4,542 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 14,543 Value ($000) $1,034 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 23,721 Value ($000) $2,259 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 16,032 Value ($000) $1,404 Avg Close $88.33 Range $60.50 - $106.43