DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,019 Value ($000) $3,162 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 231,068 Value ($000) $74,367 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 211,344 Value ($000) $86,655 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 60,649 Value ($000) $18,834 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 63,577 Value ($000) $20,614 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 150,933 Value ($000) $42,566 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 18,332 Value ($000) $3,825 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 142,312 Value ($000) $31,391 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 153,788 Value ($000) $34,887 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 226,029 Value ($000) $37,491 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 182,843 Value ($000) $26,136 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 106,542 Value ($000) $15,192 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 133,277 Value ($000) $9,480 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 78,911 Value ($000) $7,515 Avg Close $97.34 Range $87.14 - $113.36
Q3 2021
Shares 4,422 Value ($000) $736 Avg Close $151.67 Range $118.55 - $205.00