DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,569 Value ($000) $1,328 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 8,079 Value ($000) $2,600 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 7,890 Value ($000) $3,235 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 7,822 Value ($000) $2,429 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 7,580 Value ($000) $2,458 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 7,275 Value ($000) $2,052 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 7,352 Value ($000) $1,534 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,800 Value ($000) $397 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 1,774 Value ($000) $402 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,692 Value ($000) $281 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 1,692 Value ($000) $242 Avg Close $143.30 Range $116.82 - $168.40