DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,387 Value ($000) $3,324 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 10,409 Value ($000) $3,350 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 10,127 Value ($000) $4,152 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 10,117 Value ($000) $3,142 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 10,104 Value ($000) $3,276 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 10,074 Value ($000) $2,841 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 10,039 Value ($000) $2,095 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 10,039 Value ($000) $2,214 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 10,051 Value ($000) $2,280 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 10,058 Value ($000) $1,668 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 10,000 Value ($000) $1,429 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,387	$3,324	$235.64	$166.27 - $353.00
Q3 2025	10,409	$3,350	$334.45	$256.63 - $468.00
Q2 2025	10,127	$4,152	$438.78	$274.97 - $544.93
Q1 2025	10,117	$3,142	$342.01	$263.68 - $441.76
Q4 2024	10,104	$3,276	$318.27	$273.06 - $378.48
Q3 2024	10,074	$2,841	$205.07	$145.05 - $297.56
Q2 2024	10,039	$2,095	$204.75	$171.93 - $251.30
Q1 2024	10,039	$2,214	$203.74	$171.64 - $245.59
Q4 2023	10,051	$2,280	$194.44	$140.16 - $245.87
Q3 2023	10,058	$1,668	$147.08	$121.89 - $174.70
Q2 2023	10,000	$1,429	$143.30	$116.82 - $168.40