DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,009 Value ($000) $327 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 1,137 Value ($000) $321 Avg Close $205.07 Range $145.05 - $297.56

Q1 2024

Shares 1,727 Value ($000) $381 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 1,000 Value ($000) $227 Avg Close $194.44 Range $140.16 - $245.87

Q2 2023

Shares 2,712 Value ($000) $388 Avg Close $143.30 Range $116.82 - $168.40

Q3 2022

Shares 5,785 Value ($000) $551 Avg Close $97.34 Range $87.14 - $113.36

Q1 2022

Shares 4,200 Value ($000) $399 Avg Close $90.31 Range $64.81 - $108.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,009	$327	$318.27	$273.06 - $378.48
Q3 2024	1,137	$321	$205.07	$145.05 - $297.56
Q1 2024	1,727	$381	$203.74	$171.64 - $245.59
Q4 2023	1,000	$227	$194.44	$140.16 - $245.87
Q2 2023	2,712	$388	$143.30	$116.82 - $168.40
Q3 2022	5,785	$551	$97.34	$87.14 - $113.36
Q1 2022	4,200	$399	$90.31	$64.81 - $108.92