DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,064 Value ($000) $538 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 1,990 Value ($000) $640 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 3,156 Value ($000) $1,294 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,242 Value ($000) $386 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 366 Value ($000) $119 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 222 Value ($000) $63 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 235 Value ($000) $49 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 37 Value ($000) $8 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 37 Value ($000) $8 Avg Close $194.44 Range $140.16 - $245.87