DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,201 Value ($000) $21,950 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 11,426 Value ($000) $4,685 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 780 Value ($000) $242 Avg Close $342.01 Range $263.68 - $441.76

Q1 2024

Shares 5,453 Value ($000) $1,203 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 10,700 Value ($000) $2,427 Avg Close $194.44 Range $140.16 - $245.87

Q2 2023

Shares 4,300 Value ($000) $615 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 21,667 Value ($000) $3,089 Avg Close $102.70 Range $68.93 - $146.40

Q3 2022

Shares 113,850 Value ($000) $10,841 Avg Close $97.34 Range $87.14 - $113.36

Q2 2022

Shares 20,400 Value ($000) $1,786 Avg Close $88.33 Range $60.50 - $106.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,201	$21,950	$334.45	$256.63 - $468.00
Q2 2025	11,426	$4,685	$438.78	$274.97 - $544.93
Q1 2025	780	$242	$342.01	$263.68 - $441.76
Q1 2024	5,453	$1,203	$203.74	$171.64 - $245.59
Q4 2023	10,700	$2,427	$194.44	$140.16 - $245.87
Q2 2023	4,300	$615	$143.30	$116.82 - $168.40
Q1 2023	21,667	$3,089	$102.70	$68.93 - $146.40
Q3 2022	113,850	$10,841	$97.34	$87.14 - $113.36
Q2 2022	20,400	$1,786	$88.33	$60.50 - $106.43