DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,392 Value ($000) $2,211 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 2,024 Value ($000) $629 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 2,786 Value ($000) $903 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 958 Value ($000) $270 Avg Close $205.07 Range $145.05 - $297.56
Q1 2024
Shares 3,263 Value ($000) $720 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 12,213 Value ($000) $2,771 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 4,557 Value ($000) $756 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 50,833 Value ($000) $7,266 Avg Close $143.30 Range $116.82 - $168.40