DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

ThornTree Capital Partners LP's Holding History (CIK: 0001688511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,867 Value ($000) $32,444 Avg Close $235.64 Range $166.27 - $353.00
Q4 2024
Shares 85,532 Value ($000) $27,732 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 85,532 Value ($000) $24,122 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 85,532 Value ($000) $17,848 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 85,532 Value ($000) $18,867 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 85,532 Value ($000) $19,403 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 92,302 Value ($000) $15,310 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 92,302 Value ($000) $13,194 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 116,506 Value ($000) $16,613 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 127,655 Value ($000) $9,080 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 171,525 Value ($000) $16,334 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 201,773 Value ($000) $17,665 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 311,007 Value ($000) $29,580 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 223,654 Value ($000) $23,732 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 84,179 Value ($000) $14,004 Avg Close $151.67 Range $118.55 - $205.00