DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $35 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 132 Value ($000) $42 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 186 Value ($000) $76 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 160 Value ($000) $50 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 132 Value ($000) $43 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 110 Value ($000) $31 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 97 Value ($000) $20 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 81 Value ($000) $18 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 96 Value ($000) $22 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 45 Value ($000) $7 Avg Close $147.08 Range $121.89 - $174.70
Q1 2023
Shares 3 Value ($000) $0 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 6 Value ($000) $1 Avg Close $97.34 Range $87.14 - $113.36