DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,289 Value ($000) $2,332 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 43,865 Value ($000) $14,122 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 34,895 Value ($000) $14,309 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 19,213 Value ($000) $5,967 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 30,036 Value ($000) $9,748 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 19,670 Value ($000) $5,547 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 36,893 Value ($000) $7,698 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 74,966 Value ($000) $16,614 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 71,823 Value ($000) $16,568 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 55,265 Value ($000) $8,898 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 40,110 Value ($000) $5,564 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 3,054 Value ($000) $415 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 60,319 Value ($000) $5,741 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 11,728 Value ($000) $1,025 Avg Close $88.33 Range $60.50 - $106.43