DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,701 Value ($000) $2,338 Avg Close $438.78 Range $274.97 - $544.93

Q1 2024

Shares 7,389 Value ($000) $1,630 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 6,091 Value ($000) $1,382 Avg Close $194.44 Range $140.16 - $245.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,701	$2,338	$438.78	$274.97 - $544.93
Q1 2024	7,389	$1,630	$203.74	$171.64 - $245.59
Q4 2023	6,091	$1,382	$194.44	$140.16 - $245.87