DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,872 Value ($000) $504 Avg Close $235.64 Range $166.27 - $353.00

Q2 2025

Shares 970 Value ($000) $398 Avg Close $438.78 Range $274.97 - $544.93

Q4 2024

Shares 2,248 Value ($000) $729 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 879 Value ($000) $248 Avg Close $205.07 Range $145.05 - $297.56

Q1 2024

Shares 1,294 Value ($000) $285 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 947 Value ($000) $215 Avg Close $194.44 Range $140.16 - $245.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,872	$504	$235.64	$166.27 - $353.00
Q2 2025	970	$398	$438.78	$274.97 - $544.93
Q4 2024	2,248	$729	$318.27	$273.06 - $378.48
Q3 2024	879	$248	$205.07	$145.05 - $297.56
Q1 2024	1,294	$285	$203.74	$171.64 - $245.59
Q4 2023	947	$215	$194.44	$140.16 - $245.87