DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,704 Value ($000) $2,339 Avg Close $438.78 Range $274.97 - $544.93

Q3 2024

Shares 1,175 Value ($000) $331 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 1,059 Value ($000) $221 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,704	$2,339	$438.78	$274.97 - $544.93
Q3 2024	1,175	$331	$205.07	$145.05 - $297.56
Q2 2024	1,059	$221	$204.75	$171.93 - $251.30