DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,640 Value ($000) $1,341 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 7,400 Value ($000) $2,382 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 7,300 Value ($000) $2,993 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 7,100 Value ($000) $2,205 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 6,900 Value ($000) $2,237 Avg Close $318.27 Range $273.06 - $378.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,640	$1,341	$235.64	$166.27 - $353.00
Q3 2025	7,400	$2,382	$334.45	$256.63 - $468.00
Q2 2025	7,300	$2,993	$438.78	$274.97 - $544.93
Q1 2025	7,100	$2,205	$342.01	$263.68 - $441.76
Q4 2024	6,900	$2,237	$318.27	$273.06 - $378.48