DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,287 Value ($000) $1,454 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 2,232 Value ($000) $718 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,160 Value ($000) $886 Avg Close $438.78 Range $274.97 - $544.93
Q3 2024
Shares 4,066 Value ($000) $1,147 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 7,124 Value ($000) $1,487 Avg Close $204.75 Range $171.93 - $251.30
Q4 2023
Shares 1,953 Value ($000) $443 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 7,063 Value ($000) $1,172 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 2,192 Value ($000) $313 Avg Close $143.30 Range $116.82 - $168.40
Q1 2022
Shares 2,632 Value ($000) $250 Avg Close $90.31 Range $64.81 - $108.92