DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,686 Value ($000) $4 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 7,725 Value ($000) $2 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,110 Value ($000) $1 Avg Close $438.78 Range $274.97 - $544.93