DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $42 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 129 Value ($000) $42 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 187 Value ($000) $77 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 110 Value ($000) $34 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 26 Value ($000) $8 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 26 Value ($000) $7 Avg Close $205.07 Range $145.05 - $297.56
Q2 2023
Shares 4 Value ($000) $1 Avg Close $143.30 Range $116.82 - $168.40