DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310 Value ($000) $1,283 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 12,261 Value ($000) $3,946 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 12,984 Value ($000) $5,324 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 19,463 Value ($000) $6,044 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 10,162 Value ($000) $3,295 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 15,425 Value ($000) $4,350 Avg Close $205.07 Range $145.05 - $297.56
Q4 2022
Shares 50 Value ($000) $0 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 53 Value ($000) $5 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 53 Value ($000) $4 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 53 Value ($000) $5 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 50 Value ($000) $5 Avg Close $137.73 Range $94.50 - $191.82