DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 683 Value ($000) $220 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 2,338 Value ($000) $959 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 2,479 Value ($000) $770 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 2,740 Value ($000) $888 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 4,183 Value ($000) $1,180 Avg Close $205.07 Range $145.05 - $297.56

Q1 2024

Shares 4,020 Value ($000) $1 Avg Close $203.74 Range $171.64 - $245.59

Q2 2023

Shares 3,600 Value ($000) $1 Avg Close $143.30 Range $116.82 - $168.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	683	$220	$334.45	$256.63 - $468.00
Q2 2025	2,338	$959	$438.78	$274.97 - $544.93
Q1 2025	2,479	$770	$342.01	$263.68 - $441.76
Q4 2024	2,740	$888	$318.27	$273.06 - $378.48
Q3 2024	4,183	$1,180	$205.07	$145.05 - $297.56
Q1 2024	4,020	$1	$203.74	$171.64 - $245.59
Q2 2023	3,600	$1	$143.30	$116.82 - $168.40